比特币BTC行情_以太坊ETH实时价格与市值排行-区块节拍

币种690

上涨427

下跌252

24H 成交额$48.99亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.13亿	$710.01亿	-0.03%
2	BTC比特币	$80728.91	$8.08万	$7.95万	$10.30亿	$2,711.35万	0.97%
3	ETH以太坊	$2346.71	$2,358.38	$2,297.44	$4.81亿	$2,863.32亿	1.26%
4	ZEC大零币	$1300.52	$1,318.31	$1,210.49	$1.58亿	$219.71亿	5.84%
5	SOLSolana	$101.19	$101.38	$99.16	$1.35亿	$594.71亿	0.73%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.25亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3238	$1.33	$1.29	$8,936.75万	$835.25亿	2.15%
8	NEARNEAR Protocol	$4.631	$4.67	$4.39	$8,481.04万	$59.72亿	3.09%
9	BNB币安币	$748.09	$754.29	$734.09	$8,102.52万	$985.17亿	0.70%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,510.56万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.28	$102.26	$87.69	$4,681.09万	$8,605.12万	8.43%
12	ENAEthena	$0.2101	$0.2165	$0.1974	$3,916.23万	$28.45亿	0.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1295.23	$1,317.05	$1,253.65	$2,845.89万	$9,755.93万	2.80%
14	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,602.62万	$18.51亿	4.40%
15	TRX波场	$0.3306	$0.3308	$0.3274	$2,570.60万	$311.67亿	0.09%
16	HYPEHyperliquid	$81.29	$81.94	$77.17	$2,552.61万	$176.42亿	4.05%
17	SUISui	$0.9264	$0.93	$0.9011	$2,499.81万	$38.03亿	1.48%
18	XAUTTether Gold	$4058.02	$4,065.27	$3,991.11	$2,411.58万	$32.82亿	1.03%
19	NILNillion	$0.09488	$0.13968	$0.0874	$2,331.16万	$4,753.53万	6.63%
20	UNIUniswap	$7.081	$7.21	$6.94	$2,112.02万	$44.60亿	-0.06%
21	WLDWorldcoin	$0.4381	$0.4474	$0.4249	$2,107.40万	$16.24亿	-0.09%
22	CRCLBCircle Internet Group (bStocks	$81.35	$81.88	$78.60	$2,071.89万	$1.55亿	1.70%
23	PUMPPump.fun	$0.004323	$0.004342	$0.004092	$1,962.10万	$19.73亿	1.91%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,911.84万	$16.22亿	-0.01%
25	DOGE狗币	$0.07842	$0.0787	$0.07666	$1,883.41万	$122.15亿	1.34%
26	QNTQuant	$200.97	$213.00	$196.53	$1,835.81万	$28.78亿	-0.76%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$149.32	$151.51	$146.91	$1,832.90万	$1.69亿	1.09%
28	AAVEAave	$132.64	$136.25	$129.51	$1,779.86万	$20.46亿	-1.97%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,757.21万	$3,418.21万	-0.04%
30	HAEDALHaedal Protocol	$0.0289	$0.03395	$0.02108	$1,453.82万	$416.28万	32.27%
31	LINKChainlink	$11.471	$11.52	$11.23	$1,399.83万	$87.68亿	0.74%
32	FDUSDFirst Digital USD	$0.9985	$0.9988	$0.9978	$1,366.71万	$3.02亿	0.03%
33	FETArtificial Superintelligence A	$0.1805	$0.1833	$0.1707	$1,290.16万	$4.17亿	3.74%
34	HUMAHuma Finance	$0.02675	$0.02866	$0.02067	$1,222.76万	$4,674.17万	10.90%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.66	$148.65	$142.78	$1,159.92万	$2,820.24万	1.76%
36	DASH达世币	$55.59	$55.92	$52.31	$1,149.75万	$6.97亿	4.57%
37	LTC莱特币	$56.77	$57.00	$55.72	$1,010.34万	$44.02亿	0.28%
38	ADA艾达币	$0.2051	$0.2073	$0.2013	$977.93万	$77.16亿	-0.05%
39	TAOBittensor	$253.6	$254.50	$245.70	$922.42万	$29.26亿	0.96%
40	BCH比特现金	$290.5	$294.90	$277.00	$910.87万	$57.80亿	4.20%
41	XLM恒星币	$0.1702	$0.1705	$0.1665	$910.68万	$59.54亿	1.19%
42	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$889.44万	—	0.00%
43	BMTBubblemaps	$0.02751	$0.03089	$0.02685	$888.58万	$2,230.86万	-2.13%
44	ERACaldera	$0.0824	$0.0942	$0.0814	$872.14万	$1,463.54万	-3.40%
45	MUBMicron Technology (bStocks Tok	$926.25	$936.51	$905.52	$869.01万	$6,900.74万	2.18%
46	CELOCelo	$0.08162	$0.08426	$0.07676	$860.51万	$4,982.58万	3.63%
47	EUREUR	$1.1151	$1.12	$1.11	$856.87万	—	-0.39%
48	GOOGLBAlphabet (bStocks Tokenized St	$321.42	$324.22	$314.82	$854.69万	$4,553.25万	1.11%
49	INTCBIntel (bStocks Tokenized Stock	$93.61	$94.66	$89.30	$844.06万	$5,869.14万	2.95%
50	AVAXAvalanche	$8.886	$8.99	$8.66	$832.16万	$39.28亿	-0.48%