24H 最高$0.176
24H 最低$0.148
今日开盘$0.1679
24H 成交量$2,729.65万
流通市值$12.02亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$132.66 -6.63%
AvalancheAVAX
$8.557 -2.88%
Semicon Bull 3X ETF (bStocks TSOXLB
$83.51 -17.00%
Tether GoldXAUT
$3977 -1.21%
SpaceX (bStocks Tokenized StocSPCXB
$139.17 -3.53%
Artificial Superintelligence AFET
$0.1639 -9.95%
Ondo
$0.3896 -5.78%
Circle Internet Group (bStocksCRCLB
$75.21 -5.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04232 | $0.05197 | $0.038 | $387.64万 | $1.76亿 | -4.79% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 545 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $31.52万 | $719.37万 | -2.02% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 350 |
ZKPzkPass
|
$0.0432 | $0.0435 | $0.0379 | $74.42万 | $863.40万 | 4.10% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1658 | $1.37亿 | $28.68亿 | -7.59% |
| 395 |
ARKARK
|
$0.1658 | $0.1688 | $0.1539 | $63.46万 | $3,366.19万 | 0.00% |
| 376 |
RESOLVResolv
|
$0.01487 | $0.0169 | $0.01393 | $67.98万 | $860.79万 | -7.18% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 442 |
1MBABYDOGE1MBABYDOGE
|
$0.0003273 | $0.0003527 | $0.0003092 | $50.81万 | — | -5.43% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 168 |
0G0G
|
$0.1742 | $0.1925 | $0.1629 | $232.53万 | $1.17亿 | -3.92% |
| 361 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 212 |
MVLLBMVLLB
|
$19.9 | $24.47 | $19.90 | $168.20万 | — | -16.84% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
WWormhole
|
$0.0114 | $0.0126 | $0.01058 | $190.70万 | $8,335.61万 | -8.73% |
| 246 |
SENTSentient
|
$0.01857 | $0.02138 | $0.01752 | $128.52万 | $1.53亿 | -11.95% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.59万 | $702.10万 | -5.16% |
| 348 |
DYMDymension
|
$0.01587 | $0.01792 | $0.01484 | $74.76万 | $1,207.73万 | -8.85% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
大零币 - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - BTC行情
Horizen - BTC行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币
QQQB - 币种排行
应用链 - 以太坊ETH价格
Pump.fun - 比特币
Nillion - 数字货币市值
Ether.fi - 以太坊ETH价格
Gitcoin - 比特币行情
Official Trump - 比特币行情
Ethena - 比特币
Initia - 数字货币市值
POL - 数字货币市值
艾达币 - 数字货币市值
恒星币 - BTC行情
狗币 - 币种排行
Filecoin - 比特币行情
Aster - 数字货币市值
Horizen - 比特币
瑞波币 - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
Polkadot - 加密货币行情
THORChain - 比特币
USD1 - 比特币
Raydium - 比特币行情
Nillion - 比特币
Polkadot - 数字货币市值
Gram - 比特币
Celo - 币种排行
Starknet - BTC行情
United Stables - 加密货币行情
Ondo - 比特币